Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 64.5 67.9 63.5 66.3 261 Thousand
12 Sep, 2024 65.3 66.0 64.7 64.8 129 Thousand
11 Sep, 2024 63.8 65.7 63.2 64.4 284 Thousand
10 Sep, 2024 64.2 64.8 61.8 63.0 240 Thousand
09 Sep, 2024 63.8 64.8 63.4 64.0 132 Thousand
06 Sep, 2024 63.7 65.5 63.3 65.0 162 Thousand
05 Sep, 2024 65.4 66.3 63.4 63.4 209 Thousand
04 Sep, 2024 63.0 65.0 62.4 65.0 329 Thousand
03 Sep, 2024 68.8 69.8 68.0 68.5 215 Thousand
02 Sep, 2024 70.8 71.5 69.0 69.1 184 Thousand