Algoltek, Inc. (6684.TWO)
TWD 42.3
(4.19%)
TWD 42.3
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 96.2 | 97.0 | 93.5 | 93.5 | 2.58 Million |
| 24 Jan, 2024 | 98.1 | 99.0 | 95.5 | 96.5 | 5.8 Million |
| 23 Jan, 2024 | 93.6 | 98.2 | 93.4 | 97.5 | 9.44 Million |
| 22 Jan, 2024 | 92.0 | 97.2 | 88.2 | 93.8 | 8.52 Million |
| 19 Jan, 2024 | 94.9 | 96.9 | 91.0 | 91.4 | 7.73 Million |
| 18 Jan, 2024 | 98.8 | 98.8 | 93.2 | 94.9 | 9.57 Million |
| 17 Jan, 2024 | 97.2 | 100.5 | 94.9 | 99.4 | 22.08 Million |
| 16 Jan, 2024 | 93.8 | 102.0 | 93.3 | 96.2 | 35.4 Million |
| 15 Jan, 2024 | 86.0 | 93.6 | 85.6 | 93.6 | 11.21 Million |
| 12 Jan, 2024 | 85.3 | 89.6 | 84.1 | 85.1 | 8.1 Million |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF