Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 70.6 72.0 69.9 69.9 245 Thousand
29 Aug, 2024 69.8 70.6 69.2 70.1 147 Thousand
28 Aug, 2024 71.3 71.6 69.8 70.1 233 Thousand
27 Aug, 2024 71.0 71.5 70.1 70.5 189 Thousand
26 Aug, 2024 71.8 72.2 70.5 70.9 233 Thousand
23 Aug, 2024 71.4 72.0 69.7 71.1 277 Thousand
22 Aug, 2024 72.4 73.3 71.4 71.5 254 Thousand
21 Aug, 2024 74.0 74.0 71.1 72.4 365 Thousand
20 Aug, 2024 73.9 74.8 73.6 73.7 393 Thousand
19 Aug, 2024 73.2 73.9 72.1 73.2 248 Thousand