Algoltek, Inc. (6684.TWO)
TWD 40.6
(0.0%)
TWD 40.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 82.0 | 88.5 | 81.2 | 85.9 | 15.86 Million |
| 09 Jan, 2024 | 84.7 | 86.0 | 78.8 | 80.5 | 4.82 Million |
| 08 Jan, 2024 | 82.1 | 87.4 | 79.2 | 82.7 | 6.63 Million |
| 05 Jan, 2024 | 75.7 | 82.7 | 75.7 | 81.2 | 5.94 Million |
| 04 Jan, 2024 | 78.3 | 79.4 | 74.8 | 75.7 | 2.16 Million |
| 03 Jan, 2024 | 78.0 | 81.3 | 77.6 | 77.6 | 1.85 Million |
| 02 Jan, 2024 | 79.6 | 80.8 | 77.8 | 80.0 | 1.95 Million |
| 29 Dec, 2023 | 79.4 | 80.0 | 77.1 | 79.9 | 1.69 Million |
| 28 Dec, 2023 | 79.3 | 80.1 | 78.0 | 79.2 | 1.68 Million |
| 27 Dec, 2023 | 78.6 | 80.5 | 77.3 | 78.6 | 2.56 Million |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF