Algoltek, Inc. (6684.TWO)
TWD 41.1
(-6.06%)
TWD 41.1
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 85.8 | 86.8 | 84.6 | 86.0 | 1.28 Million |
| 20 Mar, 2024 | 84.6 | 88.0 | 84.0 | 84.9 | 3.16 Million |
| 19 Mar, 2024 | 85.6 | 88.0 | 84.1 | 84.6 | 1.86 Million |
| 18 Mar, 2024 | 85.4 | 89.0 | 84.0 | 85.9 | 2.94 Million |
| 15 Mar, 2024 | 87.6 | 88.5 | 84.0 | 84.7 | 1.5 Million |
| 14 Mar, 2024 | 90.5 | 92.2 | 87.0 | 87.0 | 3.18 Million |
| 13 Mar, 2024 | 96.6 | 96.6 | 87.6 | 90.0 | 3.3 Million |
| 12 Mar, 2024 | 96.5 | 97.4 | 94.8 | 95.3 | 1.24 Million |
| 11 Mar, 2024 | 94.5 | 97.6 | 94.4 | 94.9 | 1.89 Million |
| 08 Mar, 2024 | 100.5 | 101.0 | 93.0 | 94.1 | 6.35 Million |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF