Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 73.8 | 73.9 | 72.6 | 72.8 | 468 Thousand |
| 15 Aug, 2024 | 72.5 | 72.8 | 71.1 | 72.3 | 270 Thousand |
| 14 Aug, 2024 | 71.7 | 74.0 | 70.9 | 72.4 | 1.14 Million |
| 13 Aug, 2024 | 72.1 | 72.5 | 69.6 | 71.0 | 389 Thousand |
| 12 Aug, 2024 | 70.5 | 71.8 | 70.3 | 71.2 | 310 Thousand |
| 09 Aug, 2024 | 71.4 | 72.0 | 69.9 | 70.5 | 664 Thousand |
| 08 Aug, 2024 | 68.5 | 70.0 | 67.4 | 68.7 | 751 Thousand |
| 07 Aug, 2024 | 64.9 | 69.9 | 63.7 | 69.8 | 1.03 Million |
| 06 Aug, 2024 | 70.3 | 72.7 | 62.1 | 63.6 | 1.22 Million |
| 05 Aug, 2024 | 71.9 | 72.2 | 69.0 | 69.0 | 538 Thousand |
6690
6692
6693
6679
6680
6683