Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 78.4 79.3 76.2 76.6 724 Thousand
01 Aug, 2024 79.1 82.0 79.0 81.0 1.97 Million
31 Jul, 2024 78.0 79.0 77.4 77.7 454 Thousand
30 Jul, 2024 78.6 80.0 74.1 79.1 1.78 Million
29 Jul, 2024 89.2 91.2 79.0 79.0 2.41 Million
26 Jul, 2024 85.6 90.1 85.2 87.5 2.2 Million
25 Jul, 2024 88.5 88.5 88.5 88.5 -
24 Jul, 2024 88.5 88.5 88.5 88.5 -
23 Jul, 2024 88.8 92.5 88.2 88.5 3.45 Million
22 Jul, 2024 87.9 89.9 85.1 86.5 1.28 Million