Algoltek, Inc. (6684.TWO)
TWD 40.6
(0.0%)
TWD 40.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 80.5 | 83.7 | 77.4 | 79.8 | 6.4 Million |
| 11 Dec, 2023 | 84.0 | 85.0 | 79.0 | 79.8 | 8.95 Million |
| 08 Dec, 2023 | 74.4 | 80.5 | 74.3 | 80.5 | 7.96 Million |
| 07 Dec, 2023 | 77.9 | 80.0 | 71.2 | 73.2 | 8.94 Million |
| 06 Dec, 2023 | 69.6 | 76.1 | 69.2 | 76.1 | 5.01 Million |
| 05 Dec, 2023 | 70.3 | 72.2 | 68.8 | 69.2 | 2.37 Million |
| 04 Dec, 2023 | 71.5 | 73.5 | 68.5 | 68.8 | 2.12 Million |
| 01 Dec, 2023 | 71.4 | 71.8 | 69.1 | 71.0 | 1.36 Million |
| 30 Nov, 2023 | 72.5 | 73.0 | 69.5 | 69.6 | 1.41 Million |
| 29 Nov, 2023 | 71.5 | 74.0 | 70.3 | 72.5 | 3.99 Million |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF