Algoltek, Inc. (6684.TWO)

TWD 40.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 59.6 61.5 59.0 61.3 1 Million
13 Nov, 2023 56.8 59.9 55.9 59.6 1.1 Million
10 Nov, 2023 57.5 57.8 56.3 56.4 448 Thousand
09 Nov, 2023 59.4 59.5 56.6 57.1 939 Thousand
08 Nov, 2023 59.9 60.5 58.7 58.7 957 Thousand
07 Nov, 2023 60.9 62.0 59.7 59.7 818 Thousand
06 Nov, 2023 60.0 61.5 59.5 60.9 1.04 Million
03 Nov, 2023 64.0 64.2 61.0 61.0 1.09 Million
02 Nov, 2023 61.7 63.2 61.1 62.2 1.27 Million
01 Nov, 2023 63.5 64.2 60.1 61.0 1.92 Million