Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 91.8 | 92.3 | 89.6 | 90.4 | 1.41 Million |
| 04 Jul, 2024 | 85.6 | 92.6 | 85.6 | 91.2 | 2.9 Million |
| 03 Jul, 2024 | 85.6 | 87.2 | 85.3 | 85.4 | 289 Thousand |
| 02 Jul, 2024 | 85.5 | 87.6 | 85.1 | 85.1 | 368 Thousand |
| 01 Jul, 2024 | 86.5 | 87.0 | 85.5 | 85.5 | 264 Thousand |
| 28 Jun, 2024 | 86.1 | 88.1 | 86.1 | 86.5 | 344 Thousand |
| 27 Jun, 2024 | 86.6 | 87.1 | 85.9 | 86.0 | 323 Thousand |
| 26 Jun, 2024 | 89.5 | 90.3 | 87.0 | 87.0 | 749 Thousand |
| 25 Jun, 2024 | 86.3 | 88.8 | 84.6 | 88.5 | 765 Thousand |
| 24 Jun, 2024 | 88.7 | 89.5 | 86.0 | 86.3 | 591 Thousand |
6690
6692
6693
6679
6680
6683