Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 88.8 | 89.7 | 84.5 | 84.5 | 1.06 Million |
| 05 Jun, 2024 | 88.5 | 89.8 | 86.3 | 86.3 | 960 Thousand |
| 04 Jun, 2024 | 88.8 | 93.6 | 87.2 | 88.0 | 2.55 Million |
| 03 Jun, 2024 | 89.7 | 89.7 | 86.7 | 87.6 | 966 Thousand |
| 31 May, 2024 | 90.1 | 91.9 | 87.0 | 89.7 | 3.97 Million |
| 30 May, 2024 | 93.0 | 99.3 | 89.1 | 89.1 | 17.68 Million |
| 29 May, 2024 | 82.9 | 90.3 | 82.9 | 90.3 | 4.95 Million |
| 28 May, 2024 | 78.3 | 84.7 | 78.3 | 82.1 | 1.94 Million |
| 27 May, 2024 | 78.9 | 79.1 | 77.2 | 78.3 | 359 Thousand |
| 24 May, 2024 | 75.7 | 78.0 | 75.6 | 77.0 | 199 Thousand |
6690
6692
6693
6679
6680
6683