Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 81.0 | 81.0 | 78.5 | 78.5 | 474 Thousand |
| 08 May, 2024 | 81.3 | 82.5 | 81.1 | 81.1 | 300 Thousand |
| 07 May, 2024 | 82.3 | 83.4 | 81.3 | 81.3 | 385 Thousand |
| 06 May, 2024 | 83.0 | 83.4 | 80.2 | 82.5 | 713 Thousand |
| 03 May, 2024 | 86.3 | 87.5 | 82.4 | 82.5 | 740 Thousand |
| 02 May, 2024 | 85.8 | 86.5 | 85.0 | 85.8 | 354 Thousand |
| 30 Apr, 2024 | 85.6 | 88.4 | 84.1 | 86.8 | 609 Thousand |
| 29 Apr, 2024 | 88.2 | 89.0 | 85.5 | 86.1 | 779 Thousand |
| 26 Apr, 2024 | 89.1 | 92.0 | 87.0 | 87.3 | 1.51 Million |
| 25 Apr, 2024 | 92.0 | 92.0 | 88.6 | 88.6 | 1.05 Million |
6690
6692
6693
6679
6680
6683