Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 87.0 92.6 87.0 92.5 4.17 Million
23 Apr, 2024 85.8 88.6 84.1 85.9 1.16 Million
22 Apr, 2024 90.9 93.4 84.0 84.0 2.48 Million
19 Apr, 2024 88.7 92.4 84.9 90.9 3.03 Million
18 Apr, 2024 90.0 95.7 88.7 88.7 4.42 Million
17 Apr, 2024 86.8 93.8 86.8 91.5 5.04 Million
16 Apr, 2024 83.7 88.5 83.0 86.1 3.84 Million
15 Apr, 2024 85.1 85.1 83.0 83.0 734 Thousand
12 Apr, 2024 89.2 89.2 85.7 86.1 1.31 Million
11 Apr, 2024 90.0 92.6 88.3 89.3 1.22 Million