Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 92.6 | 93.1 | 90.0 | 90.0 | 848 Thousand |
| 09 Apr, 2024 | 95.4 | 96.5 | 91.3 | 92.0 | 1.99 Million |
| 08 Apr, 2024 | 100.5 | 103.5 | 94.3 | 95.5 | 4.73 Million |
| 03 Apr, 2024 | 92.7 | 101.0 | 91.8 | 98.1 | 5.84 Million |
| 02 Apr, 2024 | 86.9 | 94.2 | 85.7 | 93.3 | 5.5 Million |
| 01 Apr, 2024 | 86.5 | 90.7 | 86.0 | 86.3 | 2.02 Million |
| 29 Mar, 2024 | 84.7 | 90.0 | 84.3 | 86.7 | 4 Million |
| 28 Mar, 2024 | 81.8 | 84.9 | 79.9 | 84.0 | 1.66 Million |
| 27 Mar, 2024 | 83.0 | 83.4 | 80.8 | 81.2 | 875 Thousand |
| 26 Mar, 2024 | 86.4 | 86.4 | 82.0 | 82.9 | 894 Thousand |
6690
6692
6693
6679
6680
6683