Algoltek, Inc. (6684.TWO)

TWD 41.1

(-6.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 64.6 64.8 61.3 62.7 1.48 Million
16 Oct, 2023 65.1 66.2 62.8 63.5 2.41 Million
13 Oct, 2023 69.9 72.1 66.1 66.5 4.5 Million
12 Oct, 2023 67.9 70.7 66.6 70.7 2.67 Million
11 Oct, 2023 69.0 73.5 66.1 67.3 5.72 Million
06 Oct, 2023 67.0 70.8 64.7 69.3 9.29 Million
05 Oct, 2023 61.1 64.4 61.1 64.4 4.04 Million
04 Oct, 2023 53.4 58.6 53.4 58.6 2.02 Million
03 Oct, 2023 54.7 54.8 53.3 53.3 208 Thousand
02 Oct, 2023 52.8 54.4 52.2 53.8 237 Thousand