Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 94.5 | 97.6 | 94.4 | 94.9 | 1.89 Million |
| 08 Mar, 2024 | 100.5 | 101.0 | 93.0 | 94.1 | 6.35 Million |
| 07 Mar, 2024 | 109.0 | 110.0 | 99.7 | 100.0 | 5.43 Million |
| 06 Mar, 2024 | 112.0 | 114.0 | 107.5 | 109.0 | 4.86 Million |
| 05 Mar, 2024 | 116.5 | 117.5 | 107.5 | 113.0 | 7.96 Million |
| 04 Mar, 2024 | 119.5 | 121.0 | 114.0 | 114.5 | 4 Million |
| 01 Mar, 2024 | 121.5 | 122.5 | 115.5 | 119.0 | 7.16 Million |
| 29 Feb, 2024 | 122.0 | 126.0 | 119.5 | 121.5 | 14.85 Million |
| 27 Feb, 2024 | 116.0 | 126.0 | 113.5 | 119.5 | 20.25 Million |
| 26 Feb, 2024 | 108.5 | 117.5 | 107.5 | 115.5 | 7.83 Million |
6690
6692
6693
6679
6680
6683