Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 93.2 103.0 92.6 103.0 15.71 Million
30 Jan, 2024 93.0 95.2 91.5 93.8 3.49 Million
29 Jan, 2024 90.8 92.8 88.8 92.3 3.46 Million
26 Jan, 2024 92.2 93.9 90.7 91.1 2.79 Million
25 Jan, 2024 96.2 97.0 93.5 93.5 2.58 Million
24 Jan, 2024 98.1 99.0 95.5 96.5 5.8 Million
23 Jan, 2024 93.6 98.2 93.4 97.5 9.44 Million
22 Jan, 2024 92.0 97.2 88.2 93.8 8.52 Million
19 Jan, 2024 94.9 96.9 91.0 91.4 7.73 Million
18 Jan, 2024 98.8 98.8 93.2 94.9 9.57 Million