Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 78.0 81.3 77.6 77.6 1.85 Million
02 Jan, 2024 79.6 80.8 77.8 80.0 1.95 Million
29 Dec, 2023 79.4 80.0 77.1 79.9 1.69 Million
28 Dec, 2023 79.3 80.1 78.0 79.2 1.68 Million
27 Dec, 2023 78.6 80.5 77.3 78.6 2.56 Million
26 Dec, 2023 77.1 80.6 77.1 77.5 2.93 Million
25 Dec, 2023 78.8 80.7 76.7 76.8 2.86 Million
22 Dec, 2023 74.0 79.0 74.0 76.7 5.81 Million
21 Dec, 2023 70.6 75.7 69.3 73.6 2.54 Million
20 Dec, 2023 71.7 72.9 70.8 71.8 1.06 Million