Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 97.2 100.5 94.9 99.4 22.08 Million
16 Jan, 2024 93.8 102.0 93.3 96.2 35.4 Million
15 Jan, 2024 86.0 93.6 85.6 93.6 11.21 Million
12 Jan, 2024 85.3 89.6 84.1 85.1 8.1 Million
11 Jan, 2024 85.7 86.8 83.3 85.8 6.74 Million
10 Jan, 2024 82.0 88.5 81.2 85.9 15.86 Million
09 Jan, 2024 84.7 86.0 78.8 80.5 4.82 Million
08 Jan, 2024 82.1 87.4 79.2 82.7 6.63 Million
05 Jan, 2024 75.7 82.7 75.7 81.2 5.94 Million
04 Jan, 2024 78.3 79.4 74.8 75.7 2.16 Million