Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 112.0 | 113.0 | 107.5 | 107.5 | 3.67 Million |
| 22 Feb, 2024 | 113.5 | 114.0 | 108.0 | 109.0 | 6.32 Million |
| 21 Feb, 2024 | 112.0 | 113.0 | 106.5 | 112.0 | 7.13 Million |
| 20 Feb, 2024 | 111.5 | 117.5 | 103.0 | 112.0 | 17.12 Million |
| 19 Feb, 2024 | 120.0 | 120.5 | 111.5 | 111.5 | 10.84 Million |
| 16 Feb, 2024 | 109.5 | 118.5 | 109.0 | 118.5 | 18.01 Million |
| 15 Feb, 2024 | 110.0 | 114.5 | 106.5 | 108.0 | 13.82 Million |
| 05 Feb, 2024 | 131.5 | 135.5 | 112.0 | 112.0 | 10.75 Million |
| 02 Feb, 2024 | 119.5 | 124.0 | 119.0 | 124.0 | 6.56 Million |
| 01 Feb, 2024 | 107.0 | 113.0 | 105.5 | 113.0 | 17.98 Million |
6690
6692
6693
6679
6680
6683