Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 85.0 86.7 85.0 85.5 701 Thousand
22 Mar, 2024 85.8 86.6 84.7 85.2 786 Thousand
21 Mar, 2024 85.8 86.8 84.6 86.0 1.28 Million
20 Mar, 2024 84.6 88.0 84.0 84.9 3.16 Million
19 Mar, 2024 85.6 88.0 84.1 84.6 1.86 Million
18 Mar, 2024 85.4 89.0 84.0 85.9 2.94 Million
15 Mar, 2024 87.6 88.5 84.0 84.7 1.5 Million
14 Mar, 2024 90.5 92.2 87.0 87.0 3.18 Million
13 Mar, 2024 96.6 96.6 87.6 90.0 3.3 Million
12 Mar, 2024 96.5 97.4 94.8 95.3 1.24 Million