Algoltek, Inc. (6684.TWO)

TWD 41.1

(-6.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 52.5 52.9 51.5 51.9 211 Thousand
27 Sep, 2023 54.1 54.4 52.2 52.3 306 Thousand
26 Sep, 2023 54.6 55.1 53.0 53.1 505 Thousand
25 Sep, 2023 56.4 59.8 54.6 54.6 1.47 Million
22 Sep, 2023 53.4 56.4 53.0 56.2 737 Thousand
21 Sep, 2023 53.6 55.5 52.2 53.4 761 Thousand
20 Sep, 2023 52.5 55.8 52.5 54.0 1.27 Million
19 Sep, 2023 51.6 53.4 51.0 52.4 713 Thousand
18 Sep, 2023 53.1 56.8 51.8 51.8 1.58 Million
15 Sep, 2023 49.5 53.8 49.5 53.1 1.15 Million