Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 78.9 78.9 76.2 76.5 273 Thousand
22 May, 2024 78.4 79.3 78.0 78.6 343 Thousand
21 May, 2024 80.1 80.5 78.1 78.1 316 Thousand
20 May, 2024 81.9 82.8 79.4 79.7 421 Thousand
17 May, 2024 80.7 84.1 80.7 81.4 1.04 Million
16 May, 2024 82.4 83.4 81.0 81.3 638 Thousand
15 May, 2024 81.5 85.0 81.5 82.0 2.66 Million
14 May, 2024 73.8 81.0 73.8 81.0 2.05 Million
13 May, 2024 76.5 76.5 74.0 74.0 470 Thousand
10 May, 2024 78.2 78.8 74.6 75.5 890 Thousand