Algoltek, Inc. (6684.TWO)

TWD 41.1

(-6.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 79.3 80.1 78.0 79.2 1.68 Million
27 Dec, 2023 78.6 80.5 77.3 78.6 2.56 Million
26 Dec, 2023 77.1 80.6 77.1 77.5 2.93 Million
25 Dec, 2023 78.8 80.7 76.7 76.8 2.86 Million
22 Dec, 2023 74.0 79.0 74.0 76.7 5.81 Million
21 Dec, 2023 70.6 75.7 69.3 73.6 2.54 Million
20 Dec, 2023 71.7 72.9 70.8 71.8 1.06 Million
19 Dec, 2023 72.2 73.0 69.3 70.7 1.63 Million
18 Dec, 2023 72.8 75.4 71.2 72.8 1.34 Million
15 Dec, 2023 77.8 78.5 72.5 72.8 1.98 Million