Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 88.0 | 89.9 | 87.0 | 88.7 | 703 Thousand |
| 20 Jun, 2024 | 86.8 | 90.7 | 86.8 | 88.5 | 1.51 Million |
| 19 Jun, 2024 | 86.8 | 87.6 | 85.2 | 86.8 | 605 Thousand |
| 18 Jun, 2024 | 91.0 | 91.4 | 86.6 | 86.8 | 2.08 Million |
| 17 Jun, 2024 | 82.7 | 89.4 | 82.7 | 87.8 | 1.27 Million |
| 14 Jun, 2024 | 84.1 | 84.7 | 83.0 | 83.0 | 369 Thousand |
| 13 Jun, 2024 | 83.7 | 84.8 | 82.5 | 83.8 | 548 Thousand |
| 12 Jun, 2024 | 82.2 | 84.8 | 81.3 | 83.0 | 982 Thousand |
| 11 Jun, 2024 | 84.9 | 84.9 | 80.8 | 81.5 | 503 Thousand |
| 07 Jun, 2024 | 84.8 | 85.4 | 84.0 | 84.0 | 419 Thousand |
6690
6692
6693
6679
6680
6683