Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 90.7 92.7 86.9 87.3 2.25 Million
18 Jul, 2024 91.9 93.8 88.2 89.6 2.99 Million
17 Jul, 2024 92.6 99.9 91.8 95.0 8.22 Million
16 Jul, 2024 97.0 99.0 91.1 92.1 11.68 Million
15 Jul, 2024 87.6 94.4 86.7 94.4 4.23 Million
12 Jul, 2024 87.5 89.9 85.8 85.9 1.15 Million
11 Jul, 2024 89.0 89.5 87.4 87.5 479 Thousand
10 Jul, 2024 85.9 89.4 84.7 89.0 800 Thousand
09 Jul, 2024 88.5 88.5 84.2 85.2 715 Thousand
08 Jul, 2024 89.9 89.9 86.5 88.2 480 Thousand