Algoltek, Inc. (6684.TWO)
TWD 42.3
(4.19%)
TWD 42.3
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 120.0 | 120.5 | 111.5 | 111.5 | 10.84 Million |
| 16 Feb, 2024 | 109.5 | 118.5 | 109.0 | 118.5 | 18.01 Million |
| 15 Feb, 2024 | 110.0 | 114.5 | 106.5 | 108.0 | 13.82 Million |
| 05 Feb, 2024 | 131.5 | 135.5 | 112.0 | 112.0 | 10.75 Million |
| 02 Feb, 2024 | 119.5 | 124.0 | 119.0 | 124.0 | 6.56 Million |
| 01 Feb, 2024 | 107.0 | 113.0 | 105.5 | 113.0 | 17.98 Million |
| 31 Jan, 2024 | 93.2 | 103.0 | 92.6 | 103.0 | 15.71 Million |
| 30 Jan, 2024 | 93.0 | 95.2 | 91.5 | 93.8 | 3.49 Million |
| 29 Jan, 2024 | 90.8 | 92.8 | 88.8 | 92.3 | 3.46 Million |
| 26 Jan, 2024 | 92.2 | 93.9 | 90.7 | 91.1 | 2.79 Million |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF