Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 67.0 68.5 66.6 67.6 166 Thousand
27 Sep, 2024 68.6 72.0 68.1 68.1 944 Thousand
26 Sep, 2024 68.1 69.8 66.8 67.6 906 Thousand
25 Sep, 2024 64.5 70.2 64.5 67.7 1.38 Million
24 Sep, 2024 65.1 66.9 63.9 63.9 134 Thousand
23 Sep, 2024 64.5 66.2 63.3 65.0 130 Thousand
20 Sep, 2024 65.9 66.3 64.5 64.5 122 Thousand
19 Sep, 2024 65.5 65.7 64.9 65.0 143 Thousand
18 Sep, 2024 65.8 65.8 64.0 65.6 118 Thousand
16 Sep, 2024 66.5 66.8 64.7 65.2 109 Thousand