Algoltek, Inc. (6684.TWO)
TWD 42.3
(4.19%)
TWD 42.3
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 90.0 | 95.7 | 88.7 | 88.7 | 4.42 Million |
| 17 Apr, 2024 | 86.8 | 93.8 | 86.8 | 91.5 | 5.04 Million |
| 16 Apr, 2024 | 83.7 | 88.5 | 83.0 | 86.1 | 3.84 Million |
| 15 Apr, 2024 | 85.1 | 85.1 | 83.0 | 83.0 | 734 Thousand |
| 12 Apr, 2024 | 89.2 | 89.2 | 85.7 | 86.1 | 1.31 Million |
| 11 Apr, 2024 | 90.0 | 92.6 | 88.3 | 89.3 | 1.22 Million |
| 10 Apr, 2024 | 92.6 | 93.1 | 90.0 | 90.0 | 848 Thousand |
| 09 Apr, 2024 | 95.4 | 96.5 | 91.3 | 92.0 | 1.99 Million |
| 08 Apr, 2024 | 100.5 | 103.5 | 94.3 | 95.5 | 4.73 Million |
| 03 Apr, 2024 | 92.7 | 101.0 | 91.8 | 98.1 | 5.84 Million |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF