Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 61.4 61.4 60.0 60.1 43 Thousand
25 Nov, 2024 59.2 61.2 59.2 61.0 104 Thousand
22 Nov, 2024 59.7 60.4 59.0 59.3 81 Thousand
21 Nov, 2024 58.8 60.8 58.6 59.2 51 Thousand
20 Nov, 2024 58.4 59.3 58.0 58.6 73.27 Thousand
19 Nov, 2024 57.4 59.0 56.8 58.3 194 Thousand
18 Nov, 2024 58.3 59.2 56.5 56.7 162 Thousand
15 Nov, 2024 58.5 59.8 57.6 58.2 177 Thousand
14 Nov, 2024 60.5 60.9 58.1 58.1 123 Thousand
13 Nov, 2024 59.1 61.3 58.9 60.0 160 Thousand