Algoltek, Inc. (6684.TWO)
TWD 41.1
(-6.06%)
TWD 41.1
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 71.9 | 72.2 | 69.0 | 69.0 | 538 Thousand |
| 02 Aug, 2024 | 78.4 | 79.3 | 76.2 | 76.6 | 724 Thousand |
| 01 Aug, 2024 | 79.1 | 82.0 | 79.0 | 81.0 | 1.97 Million |
| 31 Jul, 2024 | 78.0 | 79.0 | 77.4 | 77.7 | 454 Thousand |
| 30 Jul, 2024 | 78.6 | 80.0 | 74.1 | 79.1 | 1.78 Million |
| 29 Jul, 2024 | 89.2 | 91.2 | 79.0 | 79.0 | 2.41 Million |
| 26 Jul, 2024 | 85.6 | 90.1 | 85.2 | 87.5 | 2.2 Million |
| 23 Jul, 2024 | 88.8 | 92.5 | 88.2 | 88.5 | 3.45 Million |
| 22 Jul, 2024 | 87.9 | 89.9 | 85.1 | 86.5 | 1.28 Million |
| 19 Jul, 2024 | 90.7 | 92.7 | 86.9 | 87.3 | 2.25 Million |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF