Algoltek, Inc. (6684.TWO)
TWD 42.3
(4.19%)
TWD 42.3
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 90.1 | 91.9 | 87.0 | 89.7 | 3.97 Million |
| 30 May, 2024 | 93.0 | 99.3 | 89.1 | 89.1 | 17.68 Million |
| 29 May, 2024 | 82.9 | 90.3 | 82.9 | 90.3 | 4.95 Million |
| 28 May, 2024 | 78.3 | 84.7 | 78.3 | 82.1 | 1.94 Million |
| 27 May, 2024 | 78.9 | 79.1 | 77.2 | 78.3 | 359 Thousand |
| 24 May, 2024 | 75.7 | 78.0 | 75.6 | 77.0 | 199 Thousand |
| 23 May, 2024 | 78.9 | 78.9 | 76.2 | 76.5 | 273 Thousand |
| 22 May, 2024 | 78.4 | 79.3 | 78.0 | 78.6 | 343 Thousand |
| 21 May, 2024 | 80.1 | 80.5 | 78.1 | 78.1 | 316 Thousand |
| 20 May, 2024 | 81.9 | 82.8 | 79.4 | 79.7 | 421 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF