Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 61.6 61.6 59.1 59.8 375 Thousand
07 Jan, 2025 63.2 63.3 61.2 61.8 240 Thousand
06 Jan, 2025 63.9 64.7 62.4 62.9 265 Thousand
03 Jan, 2025 66.1 66.5 63.5 63.5 356 Thousand
02 Jan, 2025 68.7 68.7 65.0 65.3 221 Thousand
31 Dec, 2024 68.3 69.9 67.3 68.2 246 Thousand
30 Dec, 2024 69.8 70.7 68.0 68.7 375 Thousand
27 Dec, 2024 70.0 73.6 69.1 69.4 1.28 Million
26 Dec, 2024 72.4 72.4 69.2 69.4 394 Thousand
25 Dec, 2024 71.1 71.8 70.2 70.8 475 Thousand