Algoltek, Inc. (6684.TWO)
TWD 41.1
(-6.06%)
TWD 41.1
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 68.9 | 69.1 | 67.5 | 67.7 | 238.98 Thousand |
| 15 Oct, 2024 | 68.3 | 71.0 | 67.6 | 69.3 | 898 Thousand |
| 14 Oct, 2024 | 66.5 | 67.6 | 66.1 | 66.6 | 96.48 Thousand |
| 11 Oct, 2024 | 66.2 | 68.0 | 65.0 | 66.0 | 167.28 Thousand |
| 09 Oct, 2024 | 68.7 | 68.7 | 66.1 | 66.1 | 105.25 Thousand |
| 08 Oct, 2024 | 66.3 | 67.4 | 65.5 | 67.1 | 104.76 Thousand |
| 07 Oct, 2024 | 66.7 | 68.6 | 66.3 | 66.8 | 144.22 Thousand |
| 04 Oct, 2024 | 67.0 | 67.9 | 66.0 | 66.1 | 128.46 Thousand |
| 01 Oct, 2024 | 67.6 | 68.7 | 66.5 | 66.6 | 198.36 Thousand |
| 30 Sep, 2024 | 67.0 | 68.5 | 66.6 | 67.6 | 169.16 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF