Algoltek, Inc. (6684.TWO)
TWD 42.3
(4.19%)
TWD 42.3
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 63.8 | 64.8 | 63.4 | 64.0 | 240 Thousand |
| 08 Sep, 2024 | 63.8 | 64.8 | 63.4 | 64.0 | 132 Thousand |
| 06 Sep, 2024 | 63.7 | 65.5 | 63.3 | 65.0 | 163.06 Thousand |
| 05 Sep, 2024 | 65.4 | 66.3 | 63.4 | 63.4 | 214.53 Thousand |
| 04 Sep, 2024 | 63.0 | 65.0 | 62.4 | 65.0 | 337.87 Thousand |
| 03 Sep, 2024 | 68.8 | 69.8 | 68.0 | 68.5 | 329 Thousand |
| 02 Sep, 2024 | 70.8 | 71.5 | 69.0 | 69.1 | 215 Thousand |
| 01 Sep, 2024 | 70.8 | 71.5 | 69.0 | 69.1 | 184 Thousand |
| 30 Aug, 2024 | 70.6 | 72.0 | 69.9 | 69.9 | 247.97 Thousand |
| 29 Aug, 2024 | 69.8 | 70.6 | 69.2 | 70.1 | 148.29 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF