Algoltek, Inc. (6684.TWO)
TWD 41.1
(-6.06%)
TWD 41.1
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 59.1 | 61.3 | 58.9 | 60.0 | 161.5 Thousand |
| 12 Nov, 2024 | 60.4 | 60.4 | 58.7 | 59.3 | 138.89 Thousand |
| 11 Nov, 2024 | 60.7 | 62.6 | 59.9 | 60.4 | 181.49 Thousand |
| 08 Nov, 2024 | 62.5 | 62.5 | 59.6 | 60.0 | 259.29 Thousand |
| 07 Nov, 2024 | 62.1 | 63.5 | 62.1 | 62.5 | 174.98 Thousand |
| 06 Nov, 2024 | 62.2 | 62.6 | 61.2 | 61.7 | 158.19 Thousand |
| 05 Nov, 2024 | 62.4 | 63.7 | 62.0 | 62.0 | 156.69 Thousand |
| 04 Nov, 2024 | 62.3 | 62.3 | 61.7 | 62.0 | 68.48 Thousand |
| 01 Nov, 2024 | 61.0 | 62.5 | 59.8 | 62.3 | 190.88 Thousand |
| 31 Oct, 2024 | 62.3 | 62.3 | 62.3 | 62.3 | - |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF