Algoltek, Inc. (6684.TWO)
TWD 42.3
(4.19%)
TWD 42.3
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 68.7 | 68.7 | 66.1 | 66.1 | 105.25 Thousand |
| 08 Oct, 2024 | 66.3 | 67.4 | 65.5 | 67.1 | 104.76 Thousand |
| 07 Oct, 2024 | 66.7 | 68.6 | 66.3 | 66.8 | 144.22 Thousand |
| 04 Oct, 2024 | 67.0 | 67.9 | 66.0 | 66.1 | 128.46 Thousand |
| 01 Oct, 2024 | 67.6 | 68.7 | 66.5 | 66.6 | 198.36 Thousand |
| 30 Sep, 2024 | 67.0 | 68.5 | 66.6 | 67.6 | 169.16 Thousand |
| 27 Sep, 2024 | 68.6 | 72.0 | 68.1 | 68.1 | 949.91 Thousand |
| 26 Sep, 2024 | 68.1 | 69.8 | 66.8 | 67.6 | 914.15 Thousand |
| 25 Sep, 2024 | 64.5 | 70.2 | 64.5 | 67.7 | 1.39 Million |
| 24 Sep, 2024 | 65.1 | 66.9 | 63.9 | 63.9 | 136.97 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF