Algoltek, Inc. (6684.TWO)

TWD 41.1

(-6.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 73.2 77.3 71.3 74.7 10.16 Million
10 Dec, 2024 68.8 75.9 66.8 73.5 9.7 Million
09 Dec, 2024 68.0 73.1 67.7 70.7 8.46 Million
06 Dec, 2024 60.9 66.5 60.9 66.5 1.47 Million
05 Dec, 2024 61.2 61.7 60.3 60.5 74.03 Thousand
04 Dec, 2024 60.3 61.4 59.5 60.7 205.23 Thousand
03 Dec, 2024 59.8 60.5 59.3 59.3 70.94 Thousand
02 Dec, 2024 59.0 62.4 59.0 59.2 243.66 Thousand
29 Nov, 2024 57.4 58.9 57.4 58.4 49.67 Thousand
28 Nov, 2024 58.3 58.3 56.7 57.4 60.72 Thousand