Algoltek Inc (6684)

TWD 53.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 55.7 55.9 54.6 55.1 108 Thousand
28 May, 2025 56.8 57.2 54.7 54.9 218.82 Thousand
27 May, 2025 56.7 57.4 55.4 55.8 245.23 Thousand
26 May, 2025 58.3 58.3 56.5 56.9 194.12 Thousand
23 May, 2025 59.1 59.5 57.5 58.1 185.12 Thousand
22 May, 2025 59.0 59.6 57.3 59.4 688.05 Thousand
21 May, 2025 60.5 62.9 58.9 59.0 1.96 Million
20 May, 2025 58.6 61.3 57.8 59.0 1.21 Million
19 May, 2025 60.0 62.5 57.6 59.2 3.85 Million
16 May, 2025 53.6 58.6 52.6 58.6 1.25 Million