Algoltek, Inc. (6684.TWO)
TWD 42.3
(4.19%)
TWD 42.3
(4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 58.8 | 60.8 | 58.6 | 59.2 | 52.99 Thousand |
| 20 Nov, 2024 | 58.4 | 59.3 | 58.0 | 58.6 | 73.27 Thousand |
| 19 Nov, 2024 | 57.4 | 59.0 | 56.8 | 58.3 | 194.88 Thousand |
| 18 Nov, 2024 | 58.3 | 59.2 | 56.5 | 56.7 | 168.33 Thousand |
| 15 Nov, 2024 | 58.5 | 59.8 | 57.6 | 58.2 | 181.25 Thousand |
| 14 Nov, 2024 | 60.5 | 60.9 | 58.1 | 58.1 | 129.27 Thousand |
| 13 Nov, 2024 | 59.1 | 61.3 | 58.9 | 60.0 | 161.5 Thousand |
| 12 Nov, 2024 | 60.4 | 60.4 | 58.7 | 59.3 | 138.89 Thousand |
| 11 Nov, 2024 | 60.7 | 62.6 | 59.9 | 60.4 | 181.49 Thousand |
| 08 Nov, 2024 | 62.5 | 62.5 | 59.6 | 60.0 | 259.29 Thousand |
WTS
BFLY-WT
DRM
031440
TTE
PMSNF