Algoltek Inc (6684)
TWD 53.7
(0.37%)
TWD 53.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 55.0 | 58.0 | 54.4 | 56.4 | 884.4 Thousand |
| 10 Jul, 2025 | 54.6 | 56.0 | 54.5 | 54.7 | 195.06 Thousand |
| 09 Jul, 2025 | 55.1 | 55.2 | 54.5 | 54.8 | 152.18 Thousand |
| 08 Jul, 2025 | 55.9 | 57.0 | 55.2 | 55.5 | 402.2 Thousand |
| 07 Jul, 2025 | 57.4 | 59.7 | 56.4 | 56.4 | 1.21 Million |
| 04 Jul, 2025 | 58.2 | 59.0 | 56.7 | 56.7 | 264.15 Thousand |
| 03 Jul, 2025 | 60.2 | 62.3 | 58.3 | 58.4 | 1.24 Million |
| 02 Jul, 2025 | 57.0 | 59.7 | 57.0 | 59.3 | 742.25 Thousand |
| 01 Jul, 2025 | 58.2 | 59.3 | 57.3 | 57.3 | 290.1 Thousand |
| 30 Jun, 2025 | 59.1 | 59.1 | 57.0 | 57.7 | 260.43 Thousand |
6690
6692
6693
6679
6680
6683