Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.8 | 8.23 | 7.75 | 8.23 | 87.85 Thousand |
| 08 May, 2025 | 7.82 | 7.94 | 7.51 | 7.75 | 35.96 Thousand |
| 07 May, 2025 | 7.55 | 7.82 | 7.52 | 7.78 | 35 Thousand |
| 06 May, 2025 | 8.04 | 8.05 | 7.41 | 7.78 | 209.59 Thousand |
| 05 May, 2025 | 8.2 | 8.23 | 7.9 | 8.04 | 179.82 Thousand |
| 02 May, 2025 | 8.1 | 8.29 | 8.0 | 8.23 | 70.03 Thousand |
| 01 May, 2025 | 8.21 | 8.21 | 7.98 | 7.98 | 77.06 Thousand |
| 30 Apr, 2025 | 8.21 | 8.21 | 7.98 | 7.98 | 77.06 Thousand |
| 29 Apr, 2025 | 8.06 | 8.09 | 7.88 | 8.06 | 121.28 Thousand |
| 28 Apr, 2025 | 8.3 | 8.3 | 7.8 | 7.88 | 190.47 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP