Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.14 | 8.14 | 7.9 | 8.05 | 63 Thousand |
| 06 Jun, 2025 | 8.0 | 8.14 | 7.76 | 8.14 | 101 Thousand |
| 05 Jun, 2025 | 7.76 | 8.14 | 7.76 | 8.14 | 23 Thousand |
| 04 Jun, 2025 | 8.49 | 8.49 | 7.76 | 7.81 | 234.94 Thousand |
| 03 Jun, 2025 | 7.99 | 8.57 | 7.9 | 8.49 | 324.57 Thousand |
| 02 Jun, 2025 | 7.44 | 8.0 | 7.4 | 7.75 | 165.1 Thousand |
| 29 May, 2025 | 7.33 | 7.7 | 7.2 | 7.4 | 92.19 Thousand |
| 28 May, 2025 | 7.35 | 7.53 | 7.32 | 7.49 | 61.39 Thousand |
| 27 May, 2025 | 7.69 | 7.69 | 7.45 | 7.5 | 49 Thousand |
| 26 May, 2025 | 7.69 | 7.69 | 7.46 | 7.46 | 89.2 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP