Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 14.4 | 14.75 | 14.15 | 14.75 | 89.1 Thousand |
| 04 Jul, 2025 | 15.05 | 15.45 | 14.0 | 14.3 | 857.12 Thousand |
| 03 Jul, 2025 | 15.65 | 15.95 | 14.55 | 15.05 | 633.91 Thousand |
| 02 Jul, 2025 | 16.1 | 16.1 | 15.25 | 15.65 | 461.63 Thousand |
| 01 Jul, 2025 | 16.05 | 17.0 | 15.8 | 16.1 | 915.62 Thousand |
| 30 Jun, 2025 | 15.6 | 16.35 | 15.25 | 16.25 | 1.34 Million |
| 27 Jun, 2025 | 16.2 | 16.3 | 14.05 | 15.25 | 1.98 Million |
| 26 Jun, 2025 | 16.6 | 17.3 | 15.9 | 16.15 | 1.05 Million |
| 25 Jun, 2025 | 17.35 | 18.35 | 15.55 | 16.6 | 3.51 Million |
| 24 Jun, 2025 | 15.15 | 17.25 | 15.05 | 17.1 | 3.29 Million |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP