Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.53
(0.47%)
TWD 8.53
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.5 | 8.89 | 8.5 | 8.71 | 70.39 Thousand |
| 31 Mar, 2025 | 9.31 | 9.52 | 8.0 | 8.49 | 446.46 Thousand |
| 28 Mar, 2025 | 9.56 | 9.72 | 9.31 | 9.5 | 168.25 Thousand |
| 27 Mar, 2025 | 9.76 | 9.99 | 9.56 | 9.89 | 102.72 Thousand |
| 26 Mar, 2025 | 9.74 | 10.0 | 9.67 | 9.9 | 88.11 Thousand |
| 25 Mar, 2025 | 9.86 | 10.05 | 9.73 | 9.98 | 87.27 Thousand |
| 24 Mar, 2025 | 9.93 | 10.15 | 9.8 | 10.0 | 55.16 Thousand |
| 21 Mar, 2025 | 9.89 | 10.05 | 9.75 | 10.05 | 231.21 Thousand |
| 20 Mar, 2025 | 9.78 | 10.15 | 9.68 | 10.15 | 231.21 Thousand |
| 19 Mar, 2025 | 9.9 | 9.9 | 9.68 | 9.89 | 184.85 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP