Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 14.0 | 15.3 | 13.55 | 15.15 | 2.46 Million |
| 20 Jun, 2025 | 12.55 | 14.55 | 12.5 | 14.1 | 3.34 Million |
| 19 Jun, 2025 | 11.75 | 12.55 | 11.75 | 12.55 | 937.71 Thousand |
| 18 Jun, 2025 | 12.15 | 12.6 | 11.55 | 11.95 | 1.41 Million |
| 17 Jun, 2025 | 11.85 | 12.65 | 11.55 | 12.2 | 1.59 Million |
| 16 Jun, 2025 | 11.15 | 12.6 | 11.0 | 12.0 | 1.67 Million |
| 13 Jun, 2025 | 9.8 | 11.75 | 9.75 | 11.3 | 2.83 Million |
| 12 Jun, 2025 | 9.31 | 10.35 | 9.1 | 10.0 | 697.98 Thousand |
| 11 Jun, 2025 | 8.12 | 9.67 | 8.08 | 9.31 | 664.23 Thousand |
| 10 Jun, 2025 | 7.9 | 8.14 | 7.9 | 8.1 | 137.5 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP