Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.52 | 7.84 | 7.5 | 7.63 | 88.57 Thousand |
| 22 May, 2025 | 7.66 | 7.79 | 7.51 | 7.79 | 80.3 Thousand |
| 21 May, 2025 | 7.66 | 7.84 | 7.66 | 7.8 | 29.61 Thousand |
| 20 May, 2025 | 7.77 | 7.93 | 7.66 | 7.7 | 77.19 Thousand |
| 19 May, 2025 | 7.9 | 7.95 | 7.77 | 7.93 | 74.3 Thousand |
| 16 May, 2025 | 7.96 | 8.02 | 7.9 | 7.9 | 131.29 Thousand |
| 15 May, 2025 | 7.91 | 8.09 | 7.86 | 8.09 | 145.05 Thousand |
| 14 May, 2025 | 7.97 | 8.1 | 7.92 | 8.09 | 73.01 Thousand |
| 13 May, 2025 | 8.04 | 8.13 | 7.96 | 8.0 | 57.91 Thousand |
| 12 May, 2025 | 8.23 | 8.29 | 8.0 | 8.23 | 143.92 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP