Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.53
(0.47%)
TWD 8.53
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 10.45 | 10.45 | 10.0 | 10.45 | 170.7 Thousand |
| 14 Feb, 2025 | 10.45 | 10.45 | 10.0 | 10.45 | 64.21 Thousand |
| 13 Feb, 2025 | 10.45 | 10.6 | 10.2 | 10.45 | 197 Thousand |
| 12 Feb, 2025 | 10.25 | 10.6 | 10.15 | 10.6 | 189.81 Thousand |
| 11 Feb, 2025 | 10.5 | 10.55 | 10.2 | 10.5 | 74.09 Thousand |
| 10 Feb, 2025 | 10.35 | 10.6 | 10.35 | 10.4 | 199.81 Thousand |
| 07 Feb, 2025 | 10.2 | 10.55 | 10.05 | 10.55 | 331.19 Thousand |
| 06 Feb, 2025 | 9.96 | 10.2 | 9.96 | 10.05 | 122.71 Thousand |
| 05 Feb, 2025 | 10.15 | 10.25 | 9.94 | 10.15 | 129.57 Thousand |
| 04 Feb, 2025 | 10.15 | 10.2 | 9.96 | 10.15 | 67 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP