Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.81 | 8.99 | 7.6 | 8.3 | 385.77 Thousand |
| 24 Apr, 2025 | 7.07 | 7.81 | 7.07 | 7.73 | 200.78 Thousand |
| 23 Apr, 2025 | 6.56 | 7.32 | 6.5 | 7.27 | 315.07 Thousand |
| 22 Apr, 2025 | 6.78 | 6.78 | 6.45 | 6.5 | 81.31 Thousand |
| 21 Apr, 2025 | 6.58 | 6.79 | 6.46 | 6.7 | 107.61 Thousand |
| 18 Apr, 2025 | 6.67 | 6.83 | 6.58 | 6.78 | 188.48 Thousand |
| 17 Apr, 2025 | 6.67 | 6.84 | 6.67 | 6.7 | 82 Thousand |
| 16 Apr, 2025 | 6.85 | 7.0 | 6.43 | 6.6 | 188.89 Thousand |
| 15 Apr, 2025 | 6.9 | 6.99 | 6.71 | 6.99 | 86.25 Thousand |
| 14 Apr, 2025 | 7.0 | 7.11 | 6.51 | 6.9 | 555.12 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP