Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.5 | 7.7 | 6.62 | 7.0 | 572.72 Thousand |
| 10 Apr, 2025 | 6.0 | 7.7 | 6.0 | 7.55 | 454.46 Thousand |
| 09 Apr, 2025 | 6.8 | 6.99 | 5.2 | 5.68 | 1.04 Million |
| 08 Apr, 2025 | 6.87 | 7.09 | 6.71 | 6.99 | 338.96 Thousand |
| 07 Apr, 2025 | 8.4 | 8.4 | 6.32 | 6.95 | 563.7 Thousand |
| 02 Apr, 2025 | 8.53 | 8.89 | 8.3 | 8.51 | 134.15 Thousand |
| 01 Apr, 2025 | 8.5 | 8.89 | 8.5 | 8.53 | 94.56 Thousand |
| 31 Mar, 2025 | 9.31 | 9.52 | 8.0 | 8.49 | 446.46 Thousand |
| 28 Mar, 2025 | 9.56 | 9.72 | 9.31 | 9.5 | 168.25 Thousand |
| 27 Mar, 2025 | 9.76 | 9.99 | 9.56 | 9.89 | 102.72 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP