Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)

TWD 8.53

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 9.85 10.7 9.8 10.25 389.86 Thousand
27 Nov, 2024 9.96 10.05 9.47 9.7 211 Thousand
26 Nov, 2024 10.0 10.05 9.96 10.05 51.14 Thousand
25 Nov, 2024 10.15 10.15 9.96 9.96 67.43 Thousand
22 Nov, 2024 9.91 10.5 9.91 10.1 88.38 Thousand
21 Nov, 2024 10.05 10.1 9.91 9.91 111.5 Thousand
20 Nov, 2024 9.88 10.05 9.88 10.05 107.1 Thousand
19 Nov, 2024 10.25 10.25 9.66 9.96 191.17 Thousand
18 Nov, 2024 10.35 10.7 10.15 10.25 168 Thousand
15 Nov, 2024 10.4 10.7 10.0 10.35 155.02 Thousand