Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 10.05 | 10.05 | 9.6 | 10.05 | 317.81 Thousand |
| 12 Mar, 2025 | 9.95 | 10.05 | 9.71 | 10.05 | 55 Thousand |
| 11 Mar, 2025 | 10.1 | 10.15 | 9.61 | 10.05 | 92.1 Thousand |
| 10 Mar, 2025 | 10.0 | 10.15 | 9.91 | 10.1 | 86.12 Thousand |
| 07 Mar, 2025 | 10.25 | 10.25 | 9.91 | 10.2 | 204.11 Thousand |
| 06 Mar, 2025 | 10.3 | 10.45 | 10.0 | 10.25 | 144.36 Thousand |
| 05 Mar, 2025 | 10.55 | 10.55 | 10.05 | 10.3 | 481.75 Thousand |
| 04 Mar, 2025 | 10.5 | 10.55 | 10.05 | 10.55 | 241.24 Thousand |
| 03 Mar, 2025 | 11.0 | 11.0 | 10.4 | 10.65 | 226.62 Thousand |
| 27 Feb, 2025 | 10.35 | 11.2 | 10.1 | 11.0 | 874.33 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP