TWD 8.04
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 10.25 | 10.6 | 10.15 | 10.6 | 189.81 Thousand |
11 Feb, 2025 | 10.5 | 10.55 | 10.2 | 10.5 | 74.09 Thousand |
10 Feb, 2025 | 10.35 | 10.6 | 10.35 | 10.4 | 199.81 Thousand |
07 Feb, 2025 | 10.2 | 10.55 | 10.05 | 10.55 | 331.19 Thousand |
06 Feb, 2025 | 9.96 | 10.2 | 9.96 | 10.05 | 122.71 Thousand |
05 Feb, 2025 | 10.15 | 10.25 | 9.94 | 10.15 | 129.57 Thousand |
04 Feb, 2025 | 10.15 | 10.2 | 9.96 | 10.15 | 67 Thousand |
03 Feb, 2025 | 10.15 | 10.35 | 10.0 | 10.15 | 285.55 Thousand |
22 Jan, 2025 | 10.08 | 10.13 | 9.85 | 10.13 | 200.25 Thousand |
21 Jan, 2025 | 9.75 | 10.13 | 9.75 | 10.03 | 266.67 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP