Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 7.73
(6.33%)
TWD 7.73
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9.25 | 9.6 | 9.1 | 9.53 | 688.23 Thousand |
| 05 Nov, 2024 | 9.12 | 9.46 | 9.07 | 9.2 | 400.61 Thousand |
| 04 Nov, 2024 | 8.77 | 9.47 | 8.77 | 9.12 | 498.02 Thousand |
| 01 Nov, 2024 | 8.12 | 9.25 | 8.12 | 8.77 | 417.81 Thousand |
| 31 Oct, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 30 Oct, 2024 | 8.28 | 8.28 | 8.14 | 8.18 | 122.78 Thousand |
| 29 Oct, 2024 | 8.7 | 8.7 | 8.06 | 8.28 | 158.75 Thousand |
| 28 Oct, 2024 | 9.04 | 9.04 | 8.56 | 8.75 | 194.46 Thousand |
| 25 Oct, 2024 | 8.78 | 9.12 | 8.56 | 9.04 | 152.76 Thousand |
| 24 Oct, 2024 | 9.57 | 9.65 | 8.7 | 8.99 | 442.9 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP