Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 10.03 | 10.03 | 9.68 | 10.03 | 65.71 Thousand |
| 17 Jan, 2025 | 10.03 | 10.03 | 9.72 | 10.03 | 12.25 Thousand |
| 16 Jan, 2025 | 10.03 | 10.03 | 9.68 | 10.03 | 236.11 Thousand |
| 15 Jan, 2025 | 10.13 | 10.13 | 9.69 | 9.98 | 324.05 Thousand |
| 14 Jan, 2025 | 10.18 | 10.18 | 9.79 | 10.13 | 56.54 Thousand |
| 13 Jan, 2025 | 10.23 | 10.28 | 9.94 | 9.98 | 145.24 Thousand |
| 10 Jan, 2025 | 10.33 | 10.38 | 9.94 | 10.23 | 57.24 Thousand |
| 09 Jan, 2025 | 10.43 | 10.48 | 9.98 | 10.33 | 60.27 Thousand |
| 08 Jan, 2025 | 10.28 | 10.53 | 10.13 | 10.43 | 106.41 Thousand |
| 07 Jan, 2025 | 10.83 | 11.03 | 9.93 | 10.38 | 792.46 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP