Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 10.2 | 10.5 | 10.2 | 10.35 | 517.2 Thousand |
| 25 Feb, 2025 | 10.25 | 10.55 | 10.0 | 10.45 | 706.99 Thousand |
| 24 Feb, 2025 | 10.05 | 10.25 | 10.05 | 10.2 | 425 Thousand |
| 21 Feb, 2025 | 10.05 | 10.2 | 9.91 | 10.15 | 491.35 Thousand |
| 20 Feb, 2025 | 10.3 | 10.3 | 9.95 | 10.05 | 385.65 Thousand |
| 19 Feb, 2025 | 10.35 | 10.35 | 9.96 | 10.35 | 206.88 Thousand |
| 18 Feb, 2025 | 10.45 | 10.45 | 9.96 | 10.35 | 191.93 Thousand |
| 17 Feb, 2025 | 10.45 | 10.45 | 10.0 | 10.45 | 170.7 Thousand |
| 14 Feb, 2025 | 10.45 | 10.45 | 10.0 | 10.45 | 64.21 Thousand |
| 13 Feb, 2025 | 10.45 | 10.6 | 10.2 | 10.45 | 197 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP