Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 6.99
(1.3%)
TWD 6.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.97 | 8.09 | 7.87 | 8.03 | 143.34 Thousand |
| 11 Oct, 2024 | 8.05 | 8.15 | 7.96 | 7.96 | 177.02 Thousand |
| 09 Oct, 2024 | 8.03 | 8.17 | 7.95 | 8.02 | 262.43 Thousand |
| 08 Oct, 2024 | 8.02 | 8.35 | 7.92 | 8.03 | 341.49 Thousand |
| 07 Oct, 2024 | 8.19 | 8.34 | 8.05 | 8.14 | 201.24 Thousand |
| 04 Oct, 2024 | 8.38 | 8.69 | 7.95 | 8.19 | 444.71 Thousand |
| 01 Oct, 2024 | 8.75 | 8.75 | 8.3 | 8.38 | 297.85 Thousand |
| 30 Sep, 2024 | 9.29 | 9.29 | 8.0 | 8.58 | 671.89 Thousand |
| 27 Sep, 2024 | 9.21 | 9.29 | 9.09 | 9.24 | 107.3 Thousand |
| 26 Sep, 2024 | 9.41 | 9.47 | 9.15 | 9.29 | 183.77 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP