TWD 8.04
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 10.93 | 11.23 | 10.83 | 10.88 | 196.47 Thousand |
03 Jan, 2025 | 10.95 | 11.25 | 10.95 | 11.25 | 70.1 Thousand |
02 Jan, 2025 | 11.1 | 11.25 | 11.0 | 11.25 | 142.1 Thousand |
31 Dec, 2024 | 11.45 | 11.45 | 11.0 | 11.3 | 40.4 Thousand |
30 Dec, 2024 | 11.25 | 11.45 | 11.05 | 11.45 | 45.5 Thousand |
27 Dec, 2024 | 11.2 | 11.45 | 10.55 | 10.95 | 223.3 Thousand |
26 Dec, 2024 | 11.2 | 11.55 | 11.2 | 11.2 | 70.29 Thousand |
25 Dec, 2024 | 11.25 | 11.55 | 11.15 | 11.5 | 153.11 Thousand |
24 Dec, 2024 | 11.3 | 11.7 | 11.25 | 11.4 | 415.56 Thousand |
23 Dec, 2024 | 11.25 | 11.6 | 11.2 | 11.45 | 119.17 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP