Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 6.78
(1.19%)
TWD 6.78
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.21 | 9.29 | 9.09 | 9.24 | 107.3 Thousand |
| 26 Sep, 2024 | 9.41 | 9.47 | 9.15 | 9.29 | 183.77 Thousand |
| 25 Sep, 2024 | 9.54 | 9.54 | 9.23 | 9.3 | 120.15 Thousand |
| 24 Sep, 2024 | 9.61 | 9.65 | 9.36 | 9.59 | 150.16 Thousand |
| 23 Sep, 2024 | 9.8 | 9.8 | 9.61 | 9.7 | 65.26 Thousand |
| 20 Sep, 2024 | 9.99 | 9.99 | 9.61 | 9.82 | 75.55 Thousand |
| 19 Sep, 2024 | 9.89 | 9.9 | 9.67 | 9.9 | 44.62 Thousand |
| 18 Sep, 2024 | 9.8 | 9.99 | 9.6 | 9.89 | 144.61 Thousand |
| 16 Sep, 2024 | 9.84 | 9.85 | 9.61 | 9.77 | 50.01 Thousand |
| 15 Sep, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 3000.00 |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP