TWD 8.04
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 10.95 | 12.05 | 10.75 | 12.0 | 1.4 Million |
06 Dec, 2024 | 10.5 | 10.95 | 10.5 | 10.95 | 109.14 Thousand |
05 Dec, 2024 | 10.55 | 11.0 | 10.5 | 10.5 | 204 Thousand |
04 Dec, 2024 | 10.8 | 10.8 | 10.35 | 10.55 | 126.51 Thousand |
03 Dec, 2024 | 10.45 | 10.9 | 10.2 | 10.85 | 314.15 Thousand |
02 Dec, 2024 | 10.25 | 10.3 | 10.1 | 10.3 | 147.4 Thousand |
29 Nov, 2024 | 10.25 | 10.25 | 10.0 | 10.25 | 114.51 Thousand |
28 Nov, 2024 | 9.85 | 10.7 | 9.8 | 10.25 | 389.86 Thousand |
27 Nov, 2024 | 9.96 | 10.05 | 9.47 | 9.7 | 211 Thousand |
26 Nov, 2024 | 10.0 | 10.05 | 9.96 | 10.05 | 51.14 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP