Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 10.95 | 12.05 | 10.75 | 12.0 | 1.4 Million |
| 06 Dec, 2024 | 10.5 | 10.95 | 10.5 | 10.95 | 109.14 Thousand |
| 05 Dec, 2024 | 10.55 | 11.0 | 10.5 | 10.5 | 204 Thousand |
| 04 Dec, 2024 | 10.8 | 10.8 | 10.35 | 10.55 | 126.51 Thousand |
| 03 Dec, 2024 | 10.45 | 10.9 | 10.2 | 10.85 | 314.15 Thousand |
| 02 Dec, 2024 | 10.25 | 10.3 | 10.1 | 10.3 | 147.4 Thousand |
| 29 Nov, 2024 | 10.25 | 10.25 | 10.0 | 10.25 | 114.51 Thousand |
| 28 Nov, 2024 | 9.85 | 10.7 | 9.8 | 10.25 | 389.86 Thousand |
| 27 Nov, 2024 | 9.96 | 10.05 | 9.47 | 9.7 | 211 Thousand |
| 26 Nov, 2024 | 10.0 | 10.05 | 9.96 | 10.05 | 51.14 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP