Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 6.78
(1.19%)
TWD 6.78
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.84 | 9.84 | 9.51 | 9.8 | 42.76 Thousand |
| 12 Sep, 2024 | 9.8 | 9.99 | 9.66 | 9.84 | 42.76 Thousand |
| 11 Sep, 2024 | 9.6 | 9.84 | 9.6 | 9.8 | 69.79 Thousand |
| 10 Sep, 2024 | 9.6 | 9.75 | 9.45 | 9.6 | 419.71 Thousand |
| 09 Sep, 2024 | 9.71 | 9.88 | 9.51 | 9.84 | 400.68 Thousand |
| 08 Sep, 2024 | 9.71 | 9.88 | 9.51 | 9.88 | 16.05 Thousand |
| 06 Sep, 2024 | 9.92 | 9.94 | 9.8 | 9.82 | 72.22 Thousand |
| 05 Sep, 2024 | 9.76 | 10.0 | 9.6 | 9.85 | 77.67 Thousand |
| 04 Sep, 2024 | 10.0 | 10.0 | 9.61 | 9.99 | 99.64 Thousand |
| 03 Sep, 2024 | 10.1 | 10.3 | 9.87 | 10.15 | 112.35 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP