Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 8.04
(-2.31%)
TWD 8.04
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 10.75 | 11.4 | 10.35 | 11.0 | 330.57 Thousand |
| 08 Nov, 2024 | 11.9 | 12.55 | 10.3 | 10.85 | 1.15 Million |
| 07 Nov, 2024 | 9.67 | 12.05 | 9.67 | 12.0 | 2.12 Million |
| 06 Nov, 2024 | 9.25 | 9.6 | 9.1 | 9.53 | 688.23 Thousand |
| 05 Nov, 2024 | 9.12 | 9.46 | 9.07 | 9.2 | 400.61 Thousand |
| 04 Nov, 2024 | 8.77 | 9.47 | 8.77 | 9.12 | 498.02 Thousand |
| 01 Nov, 2024 | 8.12 | 9.25 | 8.12 | 8.77 | 417.81 Thousand |
| 31 Oct, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 30 Oct, 2024 | 8.28 | 8.28 | 8.14 | 8.18 | 122.78 Thousand |
| 29 Oct, 2024 | 8.7 | 8.7 | 8.06 | 8.28 | 158.75 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP