Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 7.27
(11.85%)
TWD 7.27
(11.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 9.99 | 9.99 | 9.75 | 9.89 | 55.91 Thousand |
| 26 Aug, 2024 | 9.75 | 9.99 | 9.73 | 9.94 | 81.13 Thousand |
| 23 Aug, 2024 | 10.0 | 10.0 | 9.77 | 9.82 | 57.51 Thousand |
| 22 Aug, 2024 | 9.94 | 10.05 | 9.78 | 9.87 | 57.53 Thousand |
| 21 Aug, 2024 | 9.9 | 9.94 | 9.71 | 9.8 | 181.16 Thousand |
| 20 Aug, 2024 | 9.89 | 9.9 | 9.71 | 9.86 | 175.56 Thousand |
| 19 Aug, 2024 | 9.86 | 9.89 | 9.61 | 9.85 | 83.61 Thousand |
| 16 Aug, 2024 | 9.93 | 9.93 | 9.59 | 9.83 | 269.93 Thousand |
| 15 Aug, 2024 | 9.98 | 9.98 | 9.74 | 9.88 | 141.03 Thousand |
| 14 Aug, 2024 | 9.99 | 9.99 | 9.81 | 9.82 | 80.4 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP