Hua Hsu Silicon Materials Co., Ltd. (6682.TWO)
TWD 7.27
(11.85%)
TWD 7.27
(11.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 10.05 | 10.05 | 9.78 | 9.99 | 108.75 Thousand |
| 12 Aug, 2024 | 9.9 | 10.0 | 9.76 | 9.9 | 114.7 Thousand |
| 09 Aug, 2024 | 9.7 | 10.05 | 9.7 | 9.8 | 299.61 Thousand |
| 08 Aug, 2024 | 10.2 | 10.2 | 9.43 | 9.9 | 507.02 Thousand |
| 07 Aug, 2024 | 10.05 | 10.25 | 9.91 | 10.1 | 538.03 Thousand |
| 06 Aug, 2024 | 10.6 | 11.05 | 9.99 | 10.1 | 399.79 Thousand |
| 05 Aug, 2024 | 11.5 | 11.5 | 9.9 | 10.2 | 444.23 Thousand |
| 02 Aug, 2024 | 11.6 | 11.95 | 11.5 | 11.85 | 100.3 Thousand |
| 01 Aug, 2024 | 12.0 | 12.0 | 11.6 | 11.95 | 62.87 Thousand |
| 31 Jul, 2024 | 11.95 | 11.95 | 11.55 | 11.95 | 78.81 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP