TWD 8.04
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 9.04 | 9.04 | 8.56 | 8.75 | 194.46 Thousand |
25 Oct, 2024 | 8.78 | 9.12 | 8.56 | 9.04 | 152.76 Thousand |
24 Oct, 2024 | 9.57 | 9.65 | 8.7 | 8.99 | 442.9 Thousand |
23 Oct, 2024 | 8.91 | 9.77 | 8.9 | 9.2 | 698.46 Thousand |
22 Oct, 2024 | 8.14 | 9.34 | 7.86 | 9.12 | 632.52 Thousand |
21 Oct, 2024 | 7.8 | 8.14 | 7.77 | 8.14 | 341.64 Thousand |
18 Oct, 2024 | 7.92 | 8.07 | 7.77 | 7.89 | 415.84 Thousand |
17 Oct, 2024 | 7.95 | 8.07 | 7.92 | 7.99 | 84.04 Thousand |
16 Oct, 2024 | 7.94 | 8.05 | 7.81 | 7.92 | 173.22 Thousand |
15 Oct, 2024 | 7.99 | 8.05 | 7.65 | 7.94 | 159.68 Thousand |
WGN
3653
ICICIBANK
WIHL
NIL-B
SICP