Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 49.5 49.5 49.5 49.5 2490.00
23 May, 2022 49.5 49.5 49.5 49.5 -
20 May, 2022 49.0 49.5 49.0 49.5 3735.00
19 May, 2022 49.0 49.0 49.0 49.0 1245.00
18 May, 2022 48.5 49.0 48.5 49.0 6225.00
17 May, 2022 48.0 48.5 48.0 48.5 8715.00
16 May, 2022 47.8 47.8 47.8 47.8 1245.00
13 May, 2022 48.0 48.5 48.0 48.5 2490.00
12 May, 2022 47.8 47.8 47.8 47.8 6225.00
11 May, 2022 47.2 47.2 47.1 47.1 2490.00