Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 52.0 52.0 52.0 52.0 2490.00
16 Feb, 2022 49.9 49.9 49.9 49.9 -
15 Feb, 2022 50.0 50.0 49.9 49.9 2490.00
14 Feb, 2022 50.0 50.0 50.0 50.0 -
11 Feb, 2022 49.5 50.0 48.5 50.0 4980.00
10 Feb, 2022 50.6 50.6 50.6 50.6 -
09 Feb, 2022 50.6 50.6 50.6 50.6 -
08 Feb, 2022 50.6 50.6 50.6 50.6 -
07 Feb, 2022 50.6 50.6 50.6 50.6 1245.00
26 Jan, 2022 49.5 49.5 49.5 49.5 1245.00