Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 49.2 49.2 48.0 48.0 4980.00
24 Jan, 2022 46.2 49.0 46.1 49.0 4980.00
21 Jan, 2022 49.2 49.2 49.2 49.2 -
20 Jan, 2022 49.2 49.2 49.2 49.2 3735.00
19 Jan, 2022 49.9 49.9 49.9 49.9 1245.00
18 Jan, 2022 49.5 49.5 49.5 49.5 -
17 Jan, 2022 49.5 49.5 49.5 49.5 -
14 Jan, 2022 49.95 49.95 49.5 49.5 4980.00
13 Jan, 2022 49.0 49.3 49.0 49.3 6225.00
12 Jan, 2022 51.0 51.0 51.0 51.0 -