Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 49.0 49.0 49.0 49.0 -
09 May, 2022 49.0 49.0 48.95 49.0 4980.00
06 May, 2022 49.0 49.0 49.0 49.0 1245.00
05 May, 2022 49.0 49.0 49.0 49.0 -
04 May, 2022 49.0 49.0 49.0 49.0 -
03 May, 2022 49.0 49.0 49.0 49.0 2490.00
29 Apr, 2022 49.0 49.0 49.0 49.0 -
28 Apr, 2022 49.0 49.0 49.0 49.0 1245.00
27 Apr, 2022 47.1 47.1 47.1 47.1 1245.00
26 Apr, 2022 49.0 49.0 49.0 49.0 1245.00