Sintrones Technology Corp. (6680)
TWD 68.5
(-0.15%)
TWD 68.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 03 Mar, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 02 Mar, 2022 | 50.0 | 51.7 | 50.0 | 51.0 | 3735.00 |
| 01 Mar, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 25 Feb, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | 2490.00 |
| 24 Feb, 2022 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 23 Feb, 2022 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 22 Feb, 2022 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 21 Feb, 2022 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 18 Feb, 2022 | 52.0 | 52.0 | 52.0 | 52.0 | - |
6683
6684
6690
6665
6667
6679