Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 50.0 50.0 50.0 50.0 2490.00
07 Jun, 2022 50.0 50.0 50.0 50.0 -
06 Jun, 2022 50.0 50.0 50.0 50.0 3735.00
02 Jun, 2022 50.5 50.5 50.5 50.5 -
01 Jun, 2022 50.5 50.5 50.5 50.5 -
31 May, 2022 50.5 50.5 50.5 50.5 3735.00
30 May, 2022 51.0 51.0 51.0 51.0 -
27 May, 2022 51.0 51.0 51.0 51.0 -
26 May, 2022 50.0 51.0 50.0 51.0 7470.00
25 May, 2022 50.0 50.0 50.0 50.0 2490.00