Sintrones Technology Corp. (6680)

TWD 68.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 48.3 48.3 48.3 48.3 -
31 Mar, 2022 48.3 48.3 48.3 48.3 1245.00
30 Mar, 2022 47.0 47.0 47.0 47.0 -
29 Mar, 2022 47.0 47.0 47.0 47.0 -
28 Mar, 2022 47.0 47.0 47.0 47.0 1245.00
25 Mar, 2022 47.0 47.0 47.0 47.0 -
24 Mar, 2022 47.0 47.0 47.0 47.0 -
23 Mar, 2022 47.0 47.0 47.0 47.0 1245.00
22 Mar, 2022 47.0 47.0 47.0 47.0 -
21 Mar, 2022 47.0 47.0 47.0 47.0 -