Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 50.0 50.0 49.9 49.9 3626.00
19 Jul, 2022 50.0 50.0 50.0 50.0 -
18 Jul, 2022 50.0 50.0 50.0 50.0 -
15 Jul, 2022 50.0 50.0 50.0 50.0 1208.00
14 Jul, 2022 49.6 49.6 49.6 49.6 -
13 Jul, 2022 49.6 49.6 49.6 49.6 -
12 Jul, 2022 49.95 49.95 49.6 49.6 2417.00
11 Jul, 2022 48.5 48.5 48.5 48.5 1208.00
08 Jul, 2022 47.7 47.7 46.1 46.6 9670.00
07 Jul, 2022 44.3 48.0 44.3 48.0 21.75 Thousand