Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 51.0 53.1 50.4 51.5 13.29 Thousand
16 Aug, 2022 51.0 51.8 51.0 51.5 4835.00
15 Aug, 2022 50.4 50.4 50.4 50.4 1208.00
12 Aug, 2022 54.5 54.5 50.4 50.4 7253.00
11 Aug, 2022 50.8 51.0 50.3 50.3 13.29 Thousand
10 Aug, 2022 50.0 50.2 50.0 50.0 4835.00
09 Aug, 2022 50.0 50.0 50.0 50.0 -
08 Aug, 2022 50.0 50.0 50.0 50.0 1208.00
05 Aug, 2022 53.5 53.5 50.0 50.0 3626.00
04 Aug, 2022 50.0 50.0 50.0 50.0 1208.00