Sintrones Technology Corp. (6680)
TWD 68.5
(-0.15%)
TWD 68.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 14 Jun, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 13 Jun, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 10 Jun, 2022 | 50.5 | 51.0 | 49.0 | 51.0 | 8715.00 |
| 09 Jun, 2022 | 50.1 | 51.0 | 50.1 | 51.0 | 3735.00 |
| 08 Jun, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | 2490.00 |
| 07 Jun, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 06 Jun, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | 3735.00 |
| 02 Jun, 2022 | 50.5 | 50.5 | 50.5 | 50.5 | - |
| 01 Jun, 2022 | 50.5 | 50.5 | 50.5 | 50.5 | - |
6683
6684
6690
6665
6667
6679