Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 60.0 | 60.8 | 59.8 | 60.8 | 3626.00 |
| 14 Sep, 2022 | 60.8 | 60.9 | 60.5 | 60.9 | 10.87 Thousand |
| 13 Sep, 2022 | 59.0 | 63.0 | 58.6 | 63.0 | 22.96 Thousand |
| 12 Sep, 2022 | 61.5 | 62.5 | 61.5 | 62.5 | 10.87 Thousand |
| 08 Sep, 2022 | 60.0 | 60.0 | 57.2 | 60.0 | 30.22 Thousand |
| 07 Sep, 2022 | 58.0 | 59.5 | 58.0 | 58.3 | 14.5 Thousand |
| 06 Sep, 2022 | 58.7 | 58.7 | 57.2 | 58.0 | 35.05 Thousand |
| 05 Sep, 2022 | 55.0 | 55.0 | 54.1 | 55.0 | 4835.00 |
| 02 Sep, 2022 | 55.0 | 55.0 | 54.0 | 55.0 | 9670.00 |
| 01 Sep, 2022 | 58.8 | 58.8 | 58.7 | 58.7 | 2417.00 |
6683
6684
6690
6665
6667
6679