Sintrones Technology Corp. (6680)
TWD 68.9
(0.73%)
TWD 68.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 57.0 | 57.0 | 55.9 | 55.9 | 4835.00 |
| 28 Sep, 2022 | 55.5 | 56.0 | 53.0 | 55.1 | 8461.00 |
| 27 Sep, 2022 | 60.0 | 61.0 | 58.0 | 58.3 | 8461.00 |
| 26 Sep, 2022 | 58.1 | 58.1 | 56.0 | 56.1 | 7253.00 |
| 23 Sep, 2022 | 59.0 | 60.0 | 58.0 | 59.9 | 8461.00 |
| 22 Sep, 2022 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 21 Sep, 2022 | 59.4 | 60.0 | 58.9 | 59.0 | 4835.00 |
| 20 Sep, 2022 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 19 Sep, 2022 | 60.0 | 61.0 | 59.8 | 60.0 | 12.08 Thousand |
| 16 Sep, 2022 | 60.8 | 60.8 | 60.8 | 60.8 | - |
6683
6684
6690
6665
6667
6679