Sintrones Technology Corp. (6680)
TWD 68.5
(-0.15%)
TWD 68.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 49.1 | 49.1 | 49.1 | 49.1 | - |
| 26 Jul, 2022 | 50.0 | 50.0 | 49.1 | 49.1 | 2417.00 |
| 25 Jul, 2022 | 48.1 | 49.0 | 48.1 | 49.0 | 2417.00 |
| 22 Jul, 2022 | 49.0 | 49.0 | 49.0 | 49.0 | 1208.00 |
| 21 Jul, 2022 | 49.9 | 49.9 | 49.9 | 49.9 | - |
| 20 Jul, 2022 | 50.0 | 50.0 | 49.9 | 49.9 | 3626.00 |
| 19 Jul, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 18 Jul, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 15 Jul, 2022 | 50.0 | 50.0 | 50.0 | 50.0 | 1208.00 |
| 14 Jul, 2022 | 49.6 | 49.6 | 49.6 | 49.6 | - |
6683
6684
6690
6665
6667
6679