Sintrones Technology Corp. (6680)

TWD 68.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 53.6 53.6 53.6 53.6 -
27 Oct, 2022 53.6 53.6 53.6 53.6 1208.00
26 Oct, 2022 53.8 53.8 53.5 53.5 3626.00
25 Oct, 2022 56.0 56.0 54.2 54.3 14.5 Thousand
24 Oct, 2022 57.3 58.0 57.0 57.0 3626.00
21 Oct, 2022 55.0 55.0 54.7 54.7 7253.00
20 Oct, 2022 56.1 56.1 55.3 55.3 6044.00
19 Oct, 2022 57.9 58.0 57.9 58.0 4835.00
18 Oct, 2022 58.0 58.0 58.0 58.0 1208.00
17 Oct, 2022 55.9 56.7 55.9 56.7 2417.00